Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 5:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.06. 17:0025.06. 17:00
26.06. 17:0027.06. 17:0030.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2025 15:02:3600,0000,002312 500,002112 502,002014 910,0015 270,002015 994,002116 000,00810,0000,000
26.06.2025 15:02:3600,0000,002312 500,002112 502,002014 910,0015 270,002015 994,002116 000,00810,0000,000
26.06.2025 15:02:3200,0000,002312 500,002112 502,002014 910,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:02:3200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:02:3200,0000,0000,00312 500,00112 502,0015 262,002015 994,002116 000,00810,0000,000
26.06.2025 15:01:4900,0000,002312 500,002112 502,002014 902,0015 262,002015 994,002116 000,00810,0000,000
26.06.2025 15:01:4900,0000,002312 500,002112 502,002014 902,0015 262,002015 994,002116 000,00810,0000,000
26.06.2025 15:01:4500,0000,002312 500,002112 502,002014 902,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:01:4500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:01:4500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:01:4500,0000,0000,00312 500,00112 502,0015 268,002015 994,002116 000,00810,0000,000
26.06.2025 14:55:5000,0000,002312 500,002112 502,002014 908,0015 268,002015 994,002116 000,00810,0000,000
26.06.2025 14:55:5000,0000,002312 500,002112 502,002014 908,0015 268,002015 994,002116 000,00810,0000,000
26.06.2025 14:55:4600,0000,002312 500,002112 502,002014 908,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:55:4600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:55:4600,0000,0000,00312 500,00112 502,0015 270,002015 994,002116 000,00810,0000,000
26.06.2025 14:52:5200,0000,002312 500,002112 502,002014 910,0015 270,002015 994,002116 000,00810,0000,000
26.06.2025 14:52:4600,0000,002312 500,002112 502,002014 910,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:52:4600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:52:4600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:52:4600,0000,0000,00312 500,00112 502,0015 280,002015 994,002116 000,00810,0000,000
26.06.2025 14:51:2000,0000,002312 500,002112 502,002014 920,0015 280,002015 994,002116 000,00810,0000,000
26.06.2025 14:51:1600,0000,002312 500,002112 502,002014 920,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:51:1600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:51:1600,0000,0000,00312 500,00112 502,0015 272,002015 994,002116 000,00810,0000,000
26.06.2025 14:47:3600,0000,002312 500,002112 502,002014 912,0015 272,002015 994,002116 000,00810,0000,000
26.06.2025 14:47:3200,0000,002312 500,002112 502,002014 912,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:47:3200,0000,002312 500,002112 502,002014 912,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:47:3200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:47:3200,0000,0000,00312 500,00112 502,0015 288,002015 994,002116 000,00810,0000,000
26.06.2025 14:47:3200,0000,0000,00312 500,00112 502,0015 288,002015 994,002116 000,00810,0000,000
26.06.2025 14:45:2000,0000,002312 500,002112 502,002014 928,0015 288,002015 994,002116 000,00810,0000,000
26.06.2025 14:45:1600,0000,002312 500,002112 502,002014 928,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:45:1600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:45:1600,0000,0000,00312 500,00112 502,0015 292,002015 994,002116 000,00810,0000,000
26.06.2025 14:42:2100,0000,002312 500,002112 502,002014 932,0015 292,002015 994,002116 000,00810,0000,000
26.06.2025 14:42:2100,0000,002312 500,002112 502,002014 932,0015 292,002015 994,002116 000,00810,0000,000
26.06.2025 14:42:1700,0000,002312 500,002112 502,002014 932,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:42:1700,0000,002312 500,002112 502,002014 932,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:42:1700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:42:1700,0000,0000,00312 500,00112 502,0015 290,002015 994,002116 000,00810,0000,000
26.06.2025 14:41:3700,0000,002312 500,002112 502,002014 930,0015 290,002015 994,002116 000,00810,0000,000
26.06.2025 14:41:3300,0000,002312 500,002112 502,002014 930,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:41:3300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:41:3300,0000,0000,00312 500,00112 502,0015 292,002015 994,002116 000,00810,0000,000
26.06.2025 14:38:3500,0000,002312 500,002112 502,002014 932,0015 292,002015 994,002116 000,00810,0000,000
26.06.2025 14:38:3500,0000,002312 500,002112 502,002014 932,0015 292,002015 994,002116 000,00810,0000,000
26.06.2025 14:38:3100,0000,002312 500,002112 502,002014 932,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:38:3100,0000,002312 500,002112 502,002014 932,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:38:3100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000